New Zealand markets close in 35 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
95.50-1.04 (-1.08%)
At close: 04:00PM EST
95.15 -0.35 (-0.37%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1140.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230915C011400002022-06-01 2:21PM EST2023-09-151,408.151,376.701,393.500.00-400.00%
AMZN240119C011400002022-06-02 12:24PM EST2024-01-191,451.101,399.151,417.000.00-2150.00%
AMZN240621C011400002022-05-20 9:08AM EST2024-06-211,173.151,426.001,445.000.00-110.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221216P011400002022-06-02 8:41AM EST2022-12-1611.759.6011.450.00-4670.00%
AMZN230120P011400002022-06-02 2:26PM EST2023-01-2010.4711.2013.200.00-18740.00%
AMZN230616P011400002022-05-20 2:36PM EST2023-06-1637.7520.7027.200.00-18200.00%
AMZN240119P011400002022-06-01 8:59AM EST2024-01-1937.8934.5041.100.00-1500.00%