Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621C00117500 | 2024-04-17 3:16PM EDT | 2024-06-21 | 65.30 | 58.15 | 58.95 | 0.00 | - | 3 | 1,376 | 67.46% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621P00117500 | 2024-04-19 3:50PM EDT | 2024-06-21 | 0.31 | 0.26 | 0.30 | +0.07 | +29.17% | 25 | 17,584 | 49.41% |
© 2024 Yahoo. All rights reserved.