New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
93.41-0.72 (-0.76%)
At close: 01:00PM EST
93.57 +0.16 (+0.17%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:117.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120C001175002022-11-25 10:15AM EST2023-01-200.570.520.540.00-1811,18341.09%
AMZN230915C001175002022-11-25 11:07AM EST2023-09-156.956.456.70+0.46+7.09%2150842.77%
AMZN240119C001175002022-11-25 11:09AM EST2024-01-199.609.109.40+0.09+0.95%23,27442.92%
AMZN240621C001175002022-11-23 2:49PM EST2024-06-2112.6812.1012.550.00-61,13043.59%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120P001175002022-11-23 3:17PM EST2023-01-2023.2024.0024.350.00-112,32735.16%
AMZN230915P001175002022-11-22 3:26PM EST2023-09-1527.7127.0527.500.00-41,38231.42%
AMZN240119P001175002022-11-22 10:20AM EST2024-01-1929.1528.0528.700.00-1143,28529.91%
AMZN240621P001175002022-11-21 1:59PM EST2024-06-2130.8129.2529.950.00-81,58628.62%