New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
93.41-0.72 (-0.76%)
At close: 01:00PM EST
93.57 +0.16 (+0.17%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:122.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120C001225002022-11-25 12:55PM EST2023-01-200.340.330.35-0.02-5.56%5,0197,08742.43%
AMZN230915C001225002022-11-23 12:37PM EST2023-09-155.505.305.500.00-2464242.07%
AMZN240119C001225002022-11-25 11:09AM EST2024-01-198.237.708.00+0.01+0.12%22,93642.10%
AMZN240621C001225002022-11-23 2:58PM EST2024-06-2111.2510.6011.050.00-61,07542.84%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120P001225002022-11-23 1:07PM EST2023-01-2029.3228.8529.300.00-88,89838.57%
AMZN230915P001225002022-11-16 10:45AM EST2023-09-1529.5630.9031.500.00-284630.38%
AMZN240119P001225002022-11-25 10:04AM EST2024-01-1931.9031.7532.45-0.35-1.09%1364,77928.67%
AMZN240621P001225002022-11-23 10:36AM EST2024-06-2132.9732.7033.750.00-21,77527.99%