New Zealand markets open in 9 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
93.75+0.34 (+0.36%)
As of 03:50PM EST. Market open.
In the money
Show:ListStraddle
Strike:1240.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120C012400002022-05-12 1:33PM EST2023-01-20917.011,235.951,252.000.00-340.00%
AMZN230616C012400002022-05-04 1:42PM EST2023-06-161,241.151,270.351,287.500.00--10.00%
AMZN230915C012400002022-06-01 12:06PM EST2023-09-151,283.241,288.851,306.000.00-230.00%
AMZN240119C012400002022-06-01 2:11PM EST2024-01-191,340.651,314.051,331.900.00-4160.00%
AMZN240621C012400002022-05-24 12:41PM EST2024-06-211,018.151,344.001,362.500.00-130.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120P012400002022-06-02 1:11PM EST2023-01-2015.0015.6517.850.00-32290.00%
AMZN230317P012400002022-06-03 9:44AM EST2023-03-1723.0120.2024.90-15.90-40.86%5460.00%
AMZN230616P012400002022-05-18 11:21AM EST2023-06-1645.1127.8034.800.00-21200.00%
AMZN230915P012400002022-05-16 1:16PM EST2023-09-1549.2033.2041.500.00-101330.00%
AMZN240119P012400002022-06-03 9:35AM EST2024-01-1946.5844.2551.20+0.78+1.70%27660.00%
AMZN240621P012400002022-06-03 9:33AM EST2024-06-2158.4253.0063.00+2.52+4.51%41030.00%