Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230929C00131000 | 2023-09-27 3:59PM EDT | 2023-09-29 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7,584 | 0 | 12.50% |
| AMZN231006C00131000 | 2023-09-27 3:59PM EDT | 2023-10-06 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2,452 | 0 | 6.25% |
| AMZN231013C00131000 | 2023-09-27 3:50PM EDT | 2023-10-13 | 1.61 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 6.25% |
| AMZN231020C00131000 | 2023-09-27 3:59PM EDT | 2023-10-20 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1,210 | 0 | 3.13% |
| AMZN231027C00131000 | 2023-09-27 3:48PM EDT | 2023-10-27 | 3.60 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 3.13% |
| AMZN231103C00131000 | 2023-09-27 3:05PM EDT | 2023-11-03 | 4.95 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 3.13% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230929P00131000 | 2023-09-27 3:46PM EDT | 2023-09-29 | 5.05 | 0.00 | 0.00 | 0.00 | - | 354 | 0 | 0.00% |
| AMZN231006P00131000 | 2023-09-27 3:59PM EDT | 2023-10-06 | 5.70 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 0.00% |
| AMZN231013P00131000 | 2023-09-27 3:17PM EDT | 2023-10-13 | 5.90 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.00% |
| AMZN231020P00131000 | 2023-09-27 1:57PM EDT | 2023-10-20 | 7.27 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 0.00% |
| AMZN231027P00131000 | 2023-09-27 3:26PM EDT | 2023-10-27 | 7.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AMZN231103P00131000 | 2023-09-27 3:47PM EDT | 2023-11-03 | 8.93 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
