New Zealand markets open in 7 hours 52 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
93.41-0.72 (-0.76%)
At close: 01:00PM EST
93.92 +0.51 (+0.55%)
Pre-market: 08:08AM EST
In the money
Show:ListStraddle
Strike:1320.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230616C013200002022-05-15 11:03PM EST2023-06-16886.851,199.701,216.500.00--10.00%
AMZN230915C013200002022-06-01 12:23PM EST2023-09-151,229.361,220.001,237.000.00-240.00%
AMZN240119C013200002022-06-01 11:42AM EST2024-01-191,239.921,247.201,265.000.00-260.00%
AMZN240621C013200002022-05-15 11:05PM EST2024-06-211,015.521,280.001,299.000.00--10.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221216P013200002022-05-23 1:33PM EST2022-12-1633.1217.5019.650.00-210.00%
AMZN230120P013200002022-06-02 2:26PM EST2023-01-2018.6420.1522.500.00-102320.00%
AMZN230317P013200002022-05-20 2:49PM EST2023-03-1747.6325.7030.900.00-790.00%
AMZN230616P013200002022-05-06 11:39AM EST2023-06-1643.0034.2541.500.00-109460.00%
AMZN230915P013200002022-05-11 2:55PM EST2023-09-1574.6841.1549.500.00-17530.00%
AMZN240119P013200002022-05-31 2:15PM EST2024-01-1958.7353.7561.000.00-1530.00%