Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1360.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C01360000 | 2022-05-10 3:58PM EDT | 2023-06-16 | 925.38 | 1,164.70 | 1,182.00 | 0.00 | - | 1 | 4 | 0.00% |
| AMZN230915C01360000 | 2022-06-01 12:51PM EDT | 2023-09-15 | 1,169.75 | 1,186.10 | 1,203.00 | 0.00 | - | 8 | 18 | 0.00% |
| AMZN240119C01360000 | 2022-06-01 12:45PM EDT | 2024-01-19 | 1,203.70 | 1,214.50 | 1,232.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN240621C01360000 | 2022-05-16 12:05AM EDT | 2024-06-21 | 1,007.40 | 1,248.50 | 1,267.00 | 0.00 | - | - | 4 | 0.00% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P01360000 | 2022-05-20 1:01PM EDT | 2023-06-16 | 71.95 | 38.25 | 45.95 | 0.00 | - | 50 | 134 | 0.00% |
| AMZN230915P01360000 | 2022-06-02 12:16PM EDT | 2023-09-15 | 50.11 | 45.55 | 54.00 | 0.00 | - | 1 | 53 | 0.00% |
| AMZN240119P01360000 | 2022-05-31 12:02PM EDT | 2024-01-19 | 67.20 | 58.95 | 66.40 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240621P01360000 | 2022-06-03 10:35AM EDT | 2024-06-21 | 76.37 | 70.50 | 80.50 | -7.98 | -9.46% | 3 | 3 | 0.00% |
© 2023 Yahoo. All rights reserved.
