New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
103.29+1.29 (+1.26%)
At close: 04:00PM EDT
103.32 +0.03 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1360.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230616C013600002022-05-10 3:58PM EDT2023-06-16925.381,164.701,182.000.00-140.00%
AMZN230915C013600002022-06-01 12:51PM EDT2023-09-151,169.751,186.101,203.000.00-8180.00%
AMZN240119C013600002022-06-01 12:45PM EDT2024-01-191,203.701,214.501,232.000.00-400.00%
AMZN240621C013600002022-05-16 12:05AM EDT2024-06-211,007.401,248.501,267.000.00--40.00%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230616P013600002022-05-20 1:01PM EDT2023-06-1671.9538.2545.950.00-501340.00%
AMZN230915P013600002022-06-02 12:16PM EDT2023-09-1550.1145.5554.000.00-1530.00%
AMZN240119P013600002022-05-31 12:02PM EDT2024-01-1967.2058.9566.400.00-100.00%
AMZN240621P013600002022-06-03 10:35AM EDT2024-06-2176.3770.5080.50-7.98-9.46%330.00%