New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.12-0.21 (-0.16%)
At close: 04:00PM EDT
129.30 +0.18 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1360.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240119C013600002022-06-01 12:45PM EDT2024-01-191,203.701,214.501,232.000.00-400.00%
AMZN240621C013600002022-05-16 12:05AM EDT2024-06-211,007.401,248.501,267.000.00--40.00%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240119P013600002022-05-31 12:02PM EDT2024-01-1967.2058.9566.400.00-100.00%
AMZN240621P013600002022-06-03 10:35AM EDT2024-06-2176.3770.5080.50-7.98-9.46%330.00%