New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
127.12+1.14 (+0.90%)
At close: 04:00PM EDT
127.11 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:138.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN231006C001380002023-09-29 3:52PM EDT2023-10-060.060.050.07-0.02-25.00%1,7832,94231.74%
AMZN231013C001380002023-09-29 3:59PM EDT2023-10-130.250.250.27-0.04-13.79%19275229.54%
AMZN231020C001380002023-09-29 3:43PM EDT2023-10-200.610.550.59+0.03+5.17%2692,46129.81%
AMZN231027C001380002023-09-29 3:35PM EDT2023-10-271.591.521.62+0.28+21.37%7145436.94%
AMZN231103C001380002023-09-29 3:11PM EDT2023-11-032.332.332.45+0.09+4.02%9825139.67%
AMZN231110C001380002023-09-28 3:39PM EDT2023-11-102.522.462.67+2.52-144-37.74%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN231006P001380002023-09-29 12:32PM EDT2023-10-0610.0110.5011.15-1.79-15.17%1328741.80%
AMZN231013P001380002023-09-29 12:47PM EDT2023-10-1310.7010.5011.25-1.35-11.20%1666732.03%
AMZN231020P001380002023-09-29 3:56PM EDT2023-10-2011.5010.6011.90-0.60-4.96%12154535.69%
AMZN231027P001380002023-09-29 10:36AM EDT2023-10-2711.2511.6512.15-1.70-13.13%917033.53%
AMZN231103P001380002023-09-29 12:53PM EDT2023-11-0312.4412.3012.85-2.11-14.50%24635.93%
AMZN231110P001380002023-09-28 10:44AM EDT2023-11-1015.2412.9014.30+15.24-1-42.79%