Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN231006C00139000 | 2023-09-29 3:57PM EDT | 2023-10-06 | 0.05 | 0.04 | 0.05 | -0.02 | -28.57% | 173 | 2,108 | 32.23% |
| AMZN231013C00139000 | 2023-09-29 3:39PM EDT | 2023-10-13 | 0.23 | 0.20 | 0.22 | 0.00 | - | 136 | 643 | 30.08% |
| AMZN231020C00139000 | 2023-09-29 3:46PM EDT | 2023-10-20 | 0.52 | 0.46 | 0.49 | +0.06 | +13.04% | 275 | 3,829 | 29.96% |
| AMZN231027C00139000 | 2023-09-29 3:50PM EDT | 2023-10-27 | 1.45 | 1.32 | 1.40 | +0.30 | +26.09% | 189 | 255 | 36.60% |
| AMZN231103C00139000 | 2023-09-29 3:44PM EDT | 2023-11-03 | 2.26 | 2.09 | 2.18 | +0.24 | +11.88% | 9 | 138 | 39.31% |
| AMZN231110C00139000 | 2023-09-28 3:55PM EDT | 2023-11-10 | 2.30 | 2.17 | 4.40 | +2.30 | - | 144 | - | 50.84% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN231006P00139000 | 2023-09-29 3:20PM EDT | 2023-10-06 | 11.70 | 11.50 | 12.15 | -1.22 | -9.44% | 13 | 161 | 44.53% |
| AMZN231013P00139000 | 2023-09-29 2:49PM EDT | 2023-10-13 | 12.10 | 11.45 | 12.65 | -1.30 | -9.70% | 6 | 466 | 41.99% |
| AMZN231020P00139000 | 2023-09-29 3:56PM EDT | 2023-10-20 | 12.40 | 11.55 | 12.35 | -0.70 | -5.34% | 99 | 604 | 29.64% |
| AMZN231027P00139000 | 2023-09-29 12:47PM EDT | 2023-10-27 | 12.55 | 12.45 | 13.00 | -1.24 | -8.99% | 4 | 289 | 33.72% |
| AMZN231103P00139000 | 2023-09-28 10:55AM EDT | 2023-11-03 | 15.28 | 13.15 | 13.60 | 0.00 | - | 11 | 201 | 35.55% |
© 2023 Yahoo. All rights reserved.
