Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:141.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN231208C00141000 | 2023-12-06 3:59PM EST | 2023-12-08 | 3.85 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| AMZN231215C00141000 | 2023-12-06 3:51PM EST | 2023-12-15 | 4.78 | 0.00 | 0.00 | 0.00 | - | 334 | 0 | 0.00% |
| AMZN231222C00141000 | 2023-12-06 3:55PM EST | 2023-12-22 | 5.46 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| AMZN231229C00141000 | 2023-12-06 3:58PM EST | 2023-12-29 | 5.97 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| AMZN240105C00141000 | 2023-12-06 3:58PM EST | 2024-01-05 | 6.54 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| AMZN240112C00141000 | 2023-12-06 3:03PM EST | 2024-01-12 | 7.87 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN231208P00141000 | 2023-12-06 3:59PM EST | 2023-12-08 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2,207 | 0 | 6.25% |
| AMZN231215P00141000 | 2023-12-06 3:59PM EST | 2023-12-15 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1,266 | 0 | 3.13% |
| AMZN231222P00141000 | 2023-12-06 3:59PM EST | 2023-12-22 | 1.57 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 3.13% |
| AMZN231229P00141000 | 2023-12-06 3:56PM EST | 2023-12-29 | 1.95 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 3.13% |
| AMZN240105P00141000 | 2023-12-06 3:38PM EST | 2024-01-05 | 2.35 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 1.56% |
| AMZN240112P00141000 | 2023-12-06 1:42PM EST | 2024-01-12 | 2.57 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.