Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240621C00142500 | 2024-03-28 11:30AM EDT | 2024-06-21 | 41.55 | 40.15 | 40.95 | +2.10 | +5.32% | 5 | 5,206 | 48.49% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240621P00142500 | 2024-03-27 3:32PM EDT | 2024-06-21 | 1.03 | 0.95 | 0.98 | 0.00 | - | 5 | 6,024 | 34.83% |