New Zealand markets close in 5 hours 26 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
93.95+0.54 (+0.58%)
At close: 04:00PM EST
93.99 +0.04 (+0.04%)
After hours: 05:33PM EST
In the money
Show:ListStraddle
Strike:146.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221202C001460002022-11-10 11:49AM EST2022-12-020.020.000.010.00-360121.88%
AMZN221216C001460002022-11-28 3:18PM EST2022-12-160.010.010.02-0.01-50.00%23,76469.53%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221216P001460002022-10-28 2:27PM EST2022-12-1642.9052.2552.750.00-4850109.38%