Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240405C00146000 | 2024-03-26 9:33AM EDT | 2024-04-05 | 34.66 | 34.95 | 35.45 | 0.00 | - | 1 | 1 | 82.32% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240405P00146000 | 2024-03-26 12:47PM EDT | 2024-04-05 | 0.02 | 0.00 | 0.03 | 0.00 | - | 209 | 213 | 50.78% |