New Zealand markets close in 5 hours 44 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
93.95+0.54 (+0.58%)
At close: 04:00PM EST
94.04 +0.09 (+0.09%)
After hours: 05:16PM EST
In the money
Show:ListStraddle
Strike:1500.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221216C015000002022-05-18 11:48AM EST2022-12-16754.30989.601,006.000.00--10.00%
AMZN230120C015000002022-06-02 2:38PM EST2023-01-201,055.00998.801,015.000.00-92890.00%
AMZN230317C015000002022-06-01 10:58AM EST2023-03-171,014.051,017.851,034.000.00-270.00%
AMZN230616C015000002022-05-26 1:08PM EST2023-06-16937.721,045.201,062.000.00-6400.00%
AMZN230915C015000002022-06-01 1:27PM EST2023-09-151,103.551,070.051,087.000.00-200.00%
AMZN240119C015000002022-06-02 10:17AM EST2024-01-191,110.451,102.651,120.000.00-61010.00%
AMZN240621C015000002022-06-01 9:28AM EST2024-06-211,154.101,140.501,159.000.00-2130.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221216P015000002022-06-02 9:14AM EST2022-12-1632.6530.0532.550.00-6200.00%
AMZN230120P015000002022-06-03 12:50PM EST2023-01-2036.0034.2036.80+4.70+15.02%131,4870.00%
AMZN230317P015000002022-06-03 8:38AM EST2023-03-1744.6043.0548.20+0.73+1.66%101290.00%
AMZN230616P015000002022-06-03 12:48PM EST2023-06-1659.4854.6062.50+4.23+7.66%21290.00%
AMZN230915P015000002022-06-02 10:36AM EST2023-09-1572.0064.2573.000.00-101410.00%
AMZN240119P015000002022-06-03 12:10PM EST2024-01-1983.1580.4588.50-16.85-16.85%61060.00%
AMZN240621P015000002022-06-03 12:24PM EST2024-06-21102.0093.00101.00+4.00+4.08%1680.00%