New Zealand markets close in 6 hours 28 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
93.95+0.54 (+0.58%)
At close: 04:00PM EST
94.06 +0.11 (+0.12%)
After hours: 04:32PM EST
In the money
Show:ListStraddle
Strike:151.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221216C001510002022-11-28 10:02AM EST2022-12-160.010.000.020.00-43,35971.88%
AMZN230120C001510002022-11-28 2:14PM EST2023-01-200.070.070.09-0.01-12.50%251,96452.93%
AMZN230317C001510002022-11-28 2:57PM EST2023-03-170.350.320.370.00-83,07646.48%
AMZN230616C001510002022-11-28 11:43AM EST2023-06-161.040.951.04+0.04+4.00%12,81242.14%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221216P001510002022-11-23 3:35PM EST2022-12-1657.1056.8557.200.00-63414697.07%
AMZN230120P001510002022-11-25 10:16AM EST2023-01-2056.8056.8557.200.00-117057.62%
AMZN230317P001510002022-11-23 3:28PM EST2023-03-1756.8556.8057.200.00-37210440.48%
AMZN230616P001510002022-11-17 2:26PM EST2023-06-1655.7256.7057.250.00-2231.30%