New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
89.69-0.66 (-0.73%)
As of 03:13PM EST. Market open.
In the money
Show:ListStraddle
Strike:152.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120C001525002022-12-09 2:46PM EST2023-01-200.040.030.04-0.01-20.00%723,69559.38%
AMZN230616C001525002022-12-01 3:18PM EST2023-06-160.880.560.580.00-385542.19%
AMZN230915C001525002022-12-09 9:32AM EST2023-09-151.171.081.12-0.04-3.31%154939.71%
AMZN240119C001525002022-12-09 2:21PM EST2024-01-192.112.052.14-0.09-4.09%22,52538.65%
AMZN240621C001525002022-12-08 10:33AM EST2024-06-214.003.603.950.00-2045239.40%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120P001525002022-12-09 2:48PM EST2023-01-2062.7562.8063.10+0.55+0.88%1,79555870.61%
AMZN230616P001525002022-11-23 3:39PM EST2023-06-1658.7061.6562.500.00-48400.00%
AMZN230915P001525002022-11-22 2:14PM EST2023-09-1560.1562.3563.450.00-1,103035.47%
AMZN240119P001525002022-12-09 2:48PM EST2024-01-1962.4062.4563.50+0.30+0.48%75550329.96%
AMZN240621P001525002022-12-07 2:42PM EST2024-06-2163.9061.9563.600.00-3026.25%