New Zealand markets close in 4 hours 58 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
93.95+0.54 (+0.58%)
At close: 04:00PM EST
94.01 +0.07 (+0.07%)
After hours: 06:02PM EST
In the money
Show:ListStraddle
Strike:153.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221216C001530002022-11-28 10:16AM EST2022-12-160.010.000.020.00-55,71973.44%
AMZN230120C001530002022-11-28 9:30AM EST2023-01-200.070.070.090.00-12,25554.10%
AMZN230317C001530002022-11-28 10:00AM EST2023-03-170.340.300.34+0.02+6.25%42,05646.78%
AMZN230616C001530002022-11-28 12:41PM EST2023-06-160.980.890.94+0.13+15.29%168542.04%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221216P001530002022-11-16 3:26PM EST2022-12-1656.2158.8559.200.00-1799.22%
AMZN230120P001530002022-11-23 2:37PM EST2023-01-2059.1558.8559.150.00-331955.86%
AMZN230317P001530002022-11-23 3:35PM EST2023-03-1758.4558.8059.200.00-1946041.41%
AMZN230616P001530002022-11-04 2:45PM EST2023-06-1662.3958.6559.250.00-3032.01%