New Zealand markets close in 5 hours 32 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
93.95+0.54 (+0.58%)
At close: 04:00PM EST
93.96 +0.01 (+0.01%)
After hours: 05:27PM EST
In the money
Show:ListStraddle
Strike:154.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221216C001540002022-11-28 9:53AM EST2022-12-160.010.000.010.00-153,69268.75%
AMZN230120C001540002022-11-23 3:17PM EST2023-01-200.070.060.080.00-71,67953.81%
AMZN230317C001540002022-11-25 11:55AM EST2023-03-170.300.280.330.00-202,45847.07%
AMZN230616C001540002022-11-28 10:13AM EST2023-06-160.930.860.93-0.22-19.13%421,11942.36%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221216P001540002022-11-23 3:35PM EST2022-12-1659.6059.8560.150.00-2247794.92%
AMZN230120P001540002022-11-25 9:48AM EST2023-01-2060.6059.8560.200.00-11859.57%
AMZN230317P001540002022-11-23 3:33PM EST2023-03-1759.7359.8060.200.00-2428041.90%
AMZN230616P001540002022-11-23 3:24PM EST2023-06-1659.3059.7560.250.00-62020032.37%