Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:156.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119C00156000 | 2023-12-01 3:59PM EST | 2024-01-19 | 2.03 | 2.04 | 2.07 | -0.04 | -1.93% | 111 | 5,343 | 24.71% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119P00156000 | 2023-11-30 10:23AM EST | 2024-01-19 | 10.75 | 10.05 | 10.30 | 0.00 | - | 5 | 248 | 20.31% |
© 2023 Yahoo. All rights reserved.