New Zealand markets open in 3 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
94.01+0.60 (+0.64%)
As of 03:57PM EST. Market open.
In the money
Show:ListStraddle
Strike:156.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221216C001560002022-11-25 9:30AM EST2022-12-160.010.000.010.00-24,58871.88%
AMZN230120C001560002022-11-25 9:30AM EST2023-01-200.080.060.070.00-14,73654.49%
AMZN230317C001560002022-11-25 11:54AM EST2023-03-170.280.280.300.00-403,17147.22%
AMZN230616C001560002022-11-28 10:21AM EST2023-06-160.840.790.82-0.01-1.18%581,17441.99%
AMZN240119C001560002022-11-22 1:11PM EST2024-01-192.632.642.730.00-1013,42939.04%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221216P001560002022-10-28 2:26PM EST2022-12-1652.9062.3062.800.00-3250126.76%
AMZN230120P001560002022-11-22 2:39PM EST2023-01-2063.3062.1562.500.00-372268.75%
AMZN230317P001560002022-11-23 3:38PM EST2023-03-1761.4062.2062.450.00-884550.88%
AMZN230616P001560002022-11-23 3:21PM EST2023-06-1661.3062.0062.500.00-1,05930338.40%
AMZN240119P001560002022-11-22 1:56PM EST2024-01-1962.2061.8062.800.00-1,16042729.18%