New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
95.50-1.04 (-1.08%)
At close: 04:00PM EST
94.21 -1.29 (-1.35%)
Pre-market: 09:21AM EST
In the money
Show:ListStraddle
Strike:156.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120C001565002022-11-25 9:30AM EST2023-01-200.060.000.000.00-105,00325.00%
AMZN230616C001565002022-11-30 2:19PM EST2023-06-160.820.000.000.00-143812.50%
AMZN240119C001565002022-11-29 10:46AM EST2024-01-192.540.000.000.00-284,15712.50%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120P001565002022-12-01 3:22PM EST2023-01-2061.100.000.000.00-173400.00%
AMZN230616P001565002022-11-23 3:39PM EST2023-06-1661.800.000.000.00-19400.00%
AMZN240119P001565002022-11-22 2:11PM EST2024-01-1962.650.000.000.00-12890.00%