New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
88.94-1.41 (-1.56%)
As of 03:50PM EST. Market open.
In the money
Show:ListStraddle
Strike:157.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221216C001570002022-12-02 9:30AM EST2022-12-160.010.000.010.00-44,785121.88%
AMZN230120C001570002022-12-08 1:43PM EST2023-01-200.040.030.040.00-43,41963.28%
AMZN230317C001570002022-12-09 3:19PM EST2023-03-170.180.180.190.00-241,43051.17%
AMZN230616C001570002022-12-05 12:07PM EST2023-06-160.550.470.490.00-11,83543.19%
AMZN240119C001570002022-12-06 9:36AM EST2024-01-191.991.771.860.00-171339.14%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221216P001570002022-10-28 2:06PM EST2022-12-1654.5563.3063.750.00-2500.00%
AMZN230120P001570002022-12-09 1:06PM EST2023-01-2067.6767.3067.65+1.02+1.53%47500.00%
AMZN230317P001570002022-12-09 2:56PM EST2023-03-1767.8567.1067.70+1.60+2.42%31200.00%
AMZN230616P001570002022-11-30 3:26PM EST2023-06-1661.7567.2067.750.00-5100.00%
AMZN240119P001570002022-11-22 3:00PM EST2024-01-1965.1066.9568.000.00-165120.00%