New Zealand markets close in 44 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
95.50-1.04 (-1.08%)
At close: 04:00PM EST
95.15 -0.35 (-0.37%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:159.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221216C001590002022-11-21 10:33AM EST2022-12-160.020.000.010.00-22,69181.25%
AMZN230120C001590002022-12-01 12:40PM EST2023-01-200.040.040.06-0.01-20.00%23,72155.08%
AMZN230317C001590002022-12-01 3:49PM EST2023-03-170.280.230.27+0.04+16.67%62,53647.46%
AMZN230616C001590002022-12-01 3:46PM EST2023-06-160.690.670.71-0.02-2.82%102,98941.28%
AMZN240119C001590002022-11-28 11:01AM EST2024-01-192.532.402.510.00-211,15838.31%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221216P001590002022-11-09 2:38PM EST2022-12-1672.5563.2563.650.00-80115.63%
AMZN230120P001590002022-12-01 3:22PM EST2023-01-2063.7663.2563.65+0.49+0.77%22063.38%
AMZN230317P001590002022-11-09 10:21AM EST2023-03-1770.9563.2563.850.00-1049.61%
AMZN230616P001590002022-11-23 3:38PM EST2023-06-1664.2563.1063.900.00-194037.26%
AMZN240119P001590002022-11-23 3:35PM EST2024-01-1965.2062.8063.950.00-200026.32%