New Zealand markets open in 1 minute

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
94.04+0.63 (+0.67%)
As of 03:59PM EST. Market open.
In the money
Show:ListStraddle
Strike:162.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120C001625002022-11-25 11:33AM EST2023-01-200.040.050.060.00-156,85957.03%
AMZN230616C001625002022-11-23 12:48PM EST2023-06-160.610.620.650.00-12,02142.51%
AMZN230915C001625002022-11-28 1:02PM EST2023-09-151.251.161.21+0.13+11.61%42,25840.08%
AMZN240119C001625002022-11-22 12:09PM EST2024-01-192.112.092.220.00-21,73838.80%
AMZN240621C001625002022-11-23 11:16AM EST2024-06-214.003.754.000.00-1097139.30%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120P001625002022-11-23 3:35PM EST2023-01-2068.6068.6068.850.00-1,63264670.41%
AMZN230616P001625002022-11-23 3:24PM EST2023-06-1667.8468.5069.000.00-7352141.19%
AMZN230915P001625002022-11-28 10:37AM EST2023-09-1568.3668.3569.20-0.35-0.51%62036.28%
AMZN240119P001625002022-11-23 3:35PM EST2024-01-1967.6568.1569.250.00-1,486030.75%
AMZN240621P001625002022-11-23 3:39PM EST2024-06-2167.0567.8069.500.00-568127.84%