Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:162.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240419C00162500 | 2024-04-18 1:25PM EDT | 2024-04-19 | 16.80 | 16.80 | 17.05 | -1.94 | -10.35% | 25 | 469 | 51.56% |
| AMZN240621C00162500 | 2024-04-18 3:16PM EDT | 2024-06-21 | 22.00 | 21.90 | 22.05 | -1.91 | -7.99% | 90 | 3,352 | 40.33% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240419P00162500 | 2024-04-18 2:46PM EDT | 2024-04-19 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 332 | 2,640 | 54.69% |
| AMZN240621P00162500 | 2024-04-18 1:45PM EDT | 2024-06-21 | 3.55 | 3.45 | 3.55 | +0.35 | +10.94% | 42 | 1,960 | 34.11% |
© 2024 Yahoo. All rights reserved.