Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.50
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C00162500 | 2023-02-27 10:58AM EDT | 2023-06-16 | 0.13 | 0.05 | 0.07 | 0.00 | - | 1 | 1,975 | 41.41% |
| AMZN230915C00162500 | 2023-03-31 3:42PM EDT | 2023-09-15 | 0.39 | 0.36 | 0.40 | 0.00 | - | 1 | 2,472 | 36.16% |
| AMZN240119C00162500 | 2023-03-31 10:22AM EDT | 2024-01-19 | 1.26 | 1.23 | 1.29 | +0.22 | +21.15% | 3 | 1,704 | 34.64% |
| AMZN240621C00162500 | 2023-03-30 9:37AM EDT | 2024-06-21 | 2.81 | 3.00 | 3.20 | 0.00 | - | 2 | 1,251 | 35.80% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P00162500 | 2023-01-13 4:39PM EDT | 2023-06-16 | 64.16 | 64.35 | 65.35 | 0.00 | - | 1 | 0 | 104.42% |
| AMZN230915P00162500 | 2023-02-02 11:31AM EDT | 2023-09-15 | 51.95 | 66.70 | 68.50 | 0.00 | - | 2 | 0 | 82.59% |
| AMZN240119P00162500 | 2023-01-17 11:30AM EDT | 2024-01-19 | 65.48 | 62.10 | 63.05 | 0.00 | - | 6 | 0 | 46.86% |
| AMZN240621P00162500 | 2023-02-24 11:15AM EDT | 2024-06-21 | 70.00 | 63.55 | 65.30 | 0.00 | - | 3 | 0 | 44.58% |
© 2023 Yahoo. All rights reserved.
