New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
89.56-0.79 (-0.88%)
As of 02:59PM EST. Market open.
In the money
Show:ListStraddle
Strike:1620.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120C016200002022-05-02 9:30AM EST2023-01-20908.91880.10891.900.00-1520.00%
AMZN230317C016200002022-03-25 12:13PM EST2023-03-171,703.641,326.551,344.300.00-280.00%
AMZN230616C016200002022-05-27 9:59AM EST2023-06-16792.11947.35963.000.00-2190.00%
AMZN230915C016200002022-02-14 10:57AM EST2023-09-151,593.731,481.501,501.250.00-450.00%
AMZN240119C016200002022-06-01 1:25PM EST2024-01-191,041.941,010.901,028.000.00-3180.00%
AMZN240621C016200002022-05-19 10:46AM EST2024-06-21840.001,052.501,071.450.00-120.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221216P016200002022-05-23 10:50AM EST2022-12-1682.3340.7044.950.00--100.00%
AMZN230120P016200002022-05-31 12:55PM EST2023-01-2049.6547.4550.350.00-1920.00%
AMZN230317P016200002022-06-02 1:37PM EST2023-03-1756.2558.0564.050.00-4300.00%
AMZN230616P016200002022-05-31 11:57AM EST2023-06-1682.8072.6581.000.00-6240.00%
AMZN230915P016200002022-05-16 11:45AM EST2023-09-15121.8985.0093.500.00-280.00%
AMZN240119P016200002022-05-13 1:28PM EST2024-01-19140.55103.55112.150.00-4400.00%
AMZN240621P016200002022-05-24 1:36PM EST2024-06-21187.80117.50133.500.00-1650.00%