New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.31+0.48 (+0.27%)
As of 01:42PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1620.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240621C016200002022-05-19 11:46AM EDT2024-06-21840.001,052.501,071.450.00-120.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240621P016200002022-05-24 2:36PM EDT2024-06-21187.80117.50133.500.00-1650.00%