New Zealand markets close in 6 hours 59 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
93.95+0.54 (+0.58%)
At close: 04:00PM EST
93.99 +0.04 (+0.04%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Strike:1640.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120C016400002022-04-06 2:50PM EST2023-01-201,589.73744.65757.400.00-4710.00%
AMZN230317C016400002022-03-21 1:01PM EST2023-03-171,627.671,489.001,508.500.00-480.00%
AMZN230616C016400002022-05-10 11:38AM EST2023-06-16697.48930.60947.500.00-14180.00%
AMZN230915C016400002022-02-18 12:00PM EST2023-09-151,486.281,671.501,689.500.00-260.00%
AMZN240119C016400002022-05-26 11:28AM EST2024-01-19829.05996.051,013.000.00-2280.00%
AMZN240621C016400002022-04-29 9:43AM EST2024-06-211,114.45904.00922.000.00-220.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221216P016400002022-05-20 9:30AM EST2022-12-1676.5044.5047.350.00-110.00%
AMZN230120P016400002022-06-02 2:06PM EST2023-01-2046.9650.0553.000.00-8850.00%
AMZN230317P016400002022-05-20 1:25PM EST2023-03-17120.0560.9567.200.00-31350.00%
AMZN230616P016400002022-05-25 9:43AM EST2023-06-16126.5976.0584.500.00-3180.00%
AMZN230915P016400002022-05-25 1:18PM EST2023-09-15143.4589.4097.500.00-5370.00%
AMZN240119P016400002022-05-10 9:11AM EST2024-01-19149.13107.40116.450.00-201000.00%