New Zealand markets close in 5 hours 22 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
93.95+0.54 (+0.58%)
At close: 04:00PM EST
94.00 +0.05 (+0.05%)
After hours: 05:38PM EST
In the money
Show:ListStraddle
Strike:166.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221216C001660002022-11-23 2:24PM EST2022-12-160.010.000.010.00-53,37678.13%
AMZN230120C001660002022-11-23 11:46AM EST2023-01-200.050.040.050.00-56,21157.81%
AMZN230317C001660002022-11-21 3:18PM EST2023-03-170.200.190.220.00-113,78349.46%
AMZN230616C001660002022-11-07 10:41AM EST2023-06-160.490.550.620.00-2001,01743.43%
AMZN240119C001660002022-11-15 11:18AM EST2024-01-192.981.902.080.00-270539.20%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221216P001660002022-06-08 9:25AM EST2022-12-1644.0050.2551.200.00--280.00%
AMZN230120P001660002022-11-25 11:33AM EST2023-01-2072.6071.8572.150.00-44063.57%
AMZN230317P001660002022-11-23 3:38PM EST2023-03-1772.1571.8072.250.00-452048.93%
AMZN230616P001660002022-11-23 3:26PM EST2023-06-1671.7571.7072.300.00-6672037.50%
AMZN240119P001660002022-10-06 10:08AM EST2024-01-1948.1474.6075.350.00-20044.55%