Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:166.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C00166000 | 2023-02-23 12:57PM EDT | 2023-06-16 | 0.15 | 0.07 | 0.09 | 0.00 | - | 1 | 1,013 | 45.70% |
| AMZN240119C00166000 | 2023-03-10 2:24PM EDT | 2024-01-19 | 0.67 | 0.97 | 1.02 | 0.00 | - | 2 | 712 | 36.55% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P00166000 | 2023-02-01 4:23PM EDT | 2023-06-16 | 60.89 | 70.50 | 71.75 | 0.00 | - | 35 | 0 | 87.17% |
| AMZN240119P00166000 | 2023-02-27 10:49AM EDT | 2024-01-19 | 72.09 | 67.90 | 68.85 | 0.00 | - | 2 | 0 | 32.62% |
© 2023 Yahoo. All rights reserved.
