Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:168.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C00168000 | 2023-03-23 1:29PM EDT | 2023-06-16 | 0.07 | 0.06 | 0.08 | 0.00 | - | 15 | 1,775 | 45.90% |
| AMZN240119C00168000 | 2023-03-23 10:35AM EDT | 2024-01-19 | 1.01 | 0.91 | 0.97 | +0.02 | +2.02% | 1 | 1,057 | 36.35% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P00168000 | 2023-03-23 3:32PM EDT | 2023-06-16 | 69.80 | 68.95 | 69.75 | +0.95 | +1.38% | 17 | 0 | 59.28% |
| AMZN240119P00168000 | 2023-01-20 1:34PM EDT | 2024-01-19 | 72.43 | 70.20 | 71.35 | 0.00 | - | 14 | 0 | 43.37% |
© 2023 Yahoo. All rights reserved.
