New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
89.57-0.78 (-0.86%)
As of 01:58PM EST. Market open.
In the money
Show:ListStraddle
Strike:168.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221216C001680002022-11-29 2:06PM EST2022-12-160.010.000.010.00-4974134.38%
AMZN230120C001680002022-12-05 11:33AM EST2023-01-200.030.020.030.00-7355,46166.41%
AMZN230317C001680002022-12-09 12:07PM EST2023-03-170.130.130.14-0.02-13.33%11,18753.22%
AMZN230616C001680002022-12-08 10:05AM EST2023-06-160.350.340.36-0.04-10.26%391,76544.31%
AMZN240119C001680002022-12-09 10:03AM EST2024-01-191.341.231.31-0.03-2.19%4086438.61%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221216P001680002022-11-01 11:27AM EST2022-12-1670.9372.2572.600.00-100.00%
AMZN230120P001680002022-12-09 11:27AM EST2023-01-2078.5078.3078.70+0.85+1.09%4074.61%
AMZN230317P001680002022-10-28 2:28PM EST2023-03-1764.5574.3074.850.00-76500.00%
AMZN230616P001680002022-12-09 12:45PM EST2023-06-1678.3378.1578.95+0.28+0.36%33934047.27%
AMZN240119P001680002022-12-08 3:10PM EST2024-01-1977.7077.0078.400.00-2500.00%