New Zealand markets open in 8 hours 51 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
174.63-4.59 (-2.56%)
At close: 04:00PM EDT
176.78 +2.15 (+1.23%)
Pre-market: 09:09AM EDT
In the money
Show:ListStraddle
Strike:1680.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240621C016800002022-05-16 12:05AM EDT2024-06-21772.351,010.001,029.000.00--20.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240621P016800002022-05-09 3:52PM EDT2024-06-21187.00132.00148.000.00-890.00%