Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1680.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C01680000 | 2022-05-10 12:40PM EDT | 2023-06-16 | 669.05 | 898.95 | 916.00 | 0.00 | - | 22 | 27 | 0.00% |
| AMZN230915C01680000 | 2022-05-03 12:55PM EDT | 2023-09-15 | 954.30 | 983.60 | 1,001.45 | 0.00 | - | 7 | 8 | 0.00% |
| AMZN240119C01680000 | 2022-05-17 11:03AM EDT | 2024-01-19 | 789.12 | 966.65 | 983.00 | 0.00 | - | 2 | 22 | 0.00% |
| AMZN240621C01680000 | 2022-05-16 12:05AM EDT | 2024-06-21 | 772.35 | 1,010.00 | 1,029.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P01680000 | 2022-05-31 11:06AM EDT | 2023-06-16 | 87.00 | 83.25 | 91.50 | 0.00 | - | 1 | 80 | 0.00% |
| AMZN230915P01680000 | 2022-05-25 11:44AM EDT | 2023-09-15 | 155.80 | 97.55 | 106.00 | 0.00 | - | 1 | 51 | 0.00% |
| AMZN240119P01680000 | 2022-05-23 1:37PM EDT | 2024-01-19 | 173.00 | 116.25 | 125.55 | 0.00 | - | 5 | 42 | 0.00% |
| AMZN240621P01680000 | 2022-05-09 3:52PM EDT | 2024-06-21 | 187.00 | 132.00 | 148.00 | 0.00 | - | 8 | 9 | 0.00% |
© 2023 Yahoo. All rights reserved.
