New Zealand markets close in 6 hours 25 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
93.95+0.54 (+0.58%)
At close: 04:00PM EST
94.08 +0.13 (+0.14%)
After hours: 04:35PM EST
In the money
Show:ListStraddle
Strike:1680.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120C016800002022-05-05 8:32AM EST2023-01-20838.00844.00859.400.00-1520.00%
AMZN230317C016800002022-05-04 1:07PM EST2023-03-17849.50865.30882.000.00-1170.00%
AMZN230616C016800002022-05-10 11:40AM EST2023-06-16669.05898.95916.000.00-22270.00%
AMZN230915C016800002022-05-03 11:55AM EST2023-09-15954.30983.601,001.450.00-780.00%
AMZN240119C016800002022-05-17 10:03AM EST2024-01-19789.12966.65983.000.00-2220.00%
AMZN240621C016800002022-05-15 11:05PM EST2024-06-21772.351,010.001,029.000.00--20.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221216P016800002022-06-02 12:26PM EST2022-12-1646.6049.6052.550.00-490.00%
AMZN230120P016800002022-05-31 12:53PM EST2023-01-2057.2555.5559.250.00-23280.00%
AMZN230317P016800002022-05-12 12:01PM EST2023-03-17125.3168.0073.500.00-6180.00%
AMZN230616P016800002022-05-31 10:06AM EST2023-06-1687.0083.2591.500.00-1800.00%
AMZN230915P016800002022-05-25 10:44AM EST2023-09-15155.8097.55106.000.00-1510.00%
AMZN240119P016800002022-05-23 12:37PM EST2024-01-19173.00116.25125.550.00-5420.00%
AMZN240621P016800002022-05-09 2:52PM EST2024-06-21187.00132.00148.000.00-890.00%