New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
93.41-0.72 (-0.76%)
At close: 01:00PM EST
93.57 +0.16 (+0.17%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:169.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221216C001690002022-11-22 10:24AM EST2022-12-160.010.000.000.00-14050.00%
AMZN230120C001690002022-11-25 12:17PM EST2023-01-200.040.000.000.00-1,000025.00%
AMZN230317C001690002022-11-22 3:33PM EST2023-03-170.190.000.000.00-44025.00%
AMZN230616C001690002022-11-04 1:38PM EST2023-06-160.440.000.000.00-2012.50%
AMZN240119C001690002022-11-21 10:50AM EST2024-01-191.680.000.000.00-2012.50%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221216P001690002022-09-22 2:54PM EST2022-12-1651.1046.0054.500.00-56500.00%
AMZN230120P001690002022-11-23 2:23PM EST2023-01-2074.950.000.000.00-800.00%
AMZN230317P001690002022-11-23 3:36PM EST2023-03-1775.350.000.000.00-10000.00%
AMZN230616P001690002022-11-23 3:56PM EST2023-06-1675.000.000.000.00-58300.00%
AMZN240119P001690002022-11-23 3:33PM EST2024-01-1975.350.000.000.00-5200.00%