Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:169.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C00169000 | 2023-03-24 12:02PM EDT | 2023-06-16 | 0.06 | 0.04 | 0.06 | -9.49 | -99.37% | 1 | 2,536 | 47.46% |
| AMZN240119C00169000 | 2023-03-27 3:45PM EDT | 2024-01-19 | 0.81 | 0.73 | 0.77 | -13.14 | -94.19% | - | 2,457 | 36.18% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119P00169000 | 2022-08-08 12:51PM EDT | 2024-01-19 | 37.90 | 37.50 | 37.95 | 0.00 | - | - | 301 | 0.00% |
© 2023 Yahoo. All rights reserved.
