New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
95.50-1.04 (-1.08%)
At close: 04:00PM EST
96.33 +0.83 (+0.87%)
Pre-market: 08:08AM EST
In the money
Show:ListStraddle
Strike:171.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120C001710002022-12-01 12:43PM EST2023-01-200.030.000.000.00-2005,05825.00%
AMZN230317C001710002022-11-30 3:01PM EST2023-03-170.190.000.000.00-801,54525.00%
AMZN230616C001710002022-11-10 2:31PM EST2023-06-160.580.000.000.00-111,68812.50%
AMZN240119C001710002022-11-28 12:07PM EST2024-01-191.790.000.000.00-277812.50%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120P001710002022-12-01 3:22PM EST2023-01-2075.600.000.000.00-1,0613000.00%
AMZN230317P001710002022-11-08 3:43PM EST2023-03-1780.750.000.000.00-2,47700.00%
AMZN230616P001710002022-11-08 3:24PM EST2023-06-1681.450.000.000.00-8300.00%
AMZN240119P001710002022-11-29 10:38AM EST2024-01-1977.800.000.000.00-200.00%