New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
89.59-0.76 (-0.84%)
As of 03:17PM EST. Market open.
In the money
Show:ListStraddle
Strike:172.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120C001725002022-12-07 11:41AM EST2023-01-200.020.010.020.00-3710,00065.63%
AMZN230616C001725002022-12-05 9:42AM EST2023-06-160.370.300.320.00-103,06144.92%
AMZN230915C001725002022-12-09 11:49AM EST2023-09-150.580.540.580.00-189840.77%
AMZN240119C001725002022-12-07 10:57AM EST2024-01-191.101.081.130.00-52,58238.53%
AMZN240621C001725002022-12-07 11:03AM EST2024-06-212.202.072.350.00-11,65738.86%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120P001725002022-12-09 2:56PM EST2023-01-2083.2082.7583.15+1.15+1.40%534073.05%
AMZN230616P001725002022-12-09 2:48PM EST2023-06-1683.2582.5083.35+0.60+0.73%1,52940047.46%
AMZN230915P001725002022-11-09 3:27PM EST2023-09-1585.7082.5083.400.00-23039.80%
AMZN240119P001725002022-11-08 3:43PM EST2024-01-1981.8081.4582.950.00-2,172124.61%
AMZN240621P001725002022-11-23 3:20PM EST2024-06-2179.4082.1083.700.00-1,180030.75%