New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
95.00-0.50 (-0.52%)
As of 09:35AM EST. Market open.
In the money
Show:ListStraddle
Strike:173.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120C001730002022-11-30 12:50PM EST2023-01-200.030.000.000.00-1123,70925.00%
AMZN230317C001730002022-11-29 3:54PM EST2023-03-170.160.000.000.00-163325.00%
AMZN230616C001730002022-11-22 10:58AM EST2023-06-160.450.000.000.00-10071112.50%
AMZN240119C001730002022-11-28 1:12PM EST2024-01-191.640.000.000.00-148612.50%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120P001730002022-12-01 3:16PM EST2023-01-2077.600.000.000.00-145600.00%
AMZN230317P001730002022-11-08 3:43PM EST2023-03-1782.500.000.000.00-86200.00%
AMZN230616P001730002022-11-08 3:58PM EST2023-06-1683.000.000.000.00-100.00%
AMZN240119P001730002022-11-08 3:43PM EST2024-01-1982.300.000.000.00-2,23600.00%