New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
88.46+0.21 (+0.24%)
At close: 04:00PM EST
89.04 +0.58 (+0.66%)
Pre-market: 04:07AM EST
In the money
Show:ListStraddle
Strike:176.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230317C001760002022-12-07 12:07PM EST2023-03-170.100.000.000.00-22025.00%
AMZN230616C001760002022-10-27 2:11PM EST2023-06-161.680.390.420.00-60048.73%
AMZN240119C001760002022-12-06 9:30AM EST2024-01-191.040.000.000.00-1012.50%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230317P001760002022-10-17 9:55AM EST2023-03-1763.8580.3580.850.00-4000.00%
AMZN230616P001760002022-11-16 2:29PM EST2023-06-1678.510.000.000.00-14000.00%
AMZN240119P001760002022-10-28 2:29PM EST2024-01-1972.4581.7083.100.00-44000.00%