Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1760.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119C01760000 | 2022-05-31 11:11AM EDT | 2024-01-19 | 827.83 | 909.35 | 926.00 | 0.00 | - | 1 | 32 | 0.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119P01760000 | 2022-05-13 2:27PM EDT | 2024-01-19 | 183.25 | 135.50 | 145.20 | 0.00 | - | 14 | 249 | 0.00% |
| AMZN240621P01760000 | 2022-05-16 12:05AM EDT | 2024-06-21 | 200.93 | 153.00 | 168.50 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
