New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
95.50-1.04 (-1.08%)
At close: 04:00PM EST
95.15 -0.35 (-0.37%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:177.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230317C001770002022-12-01 11:36AM EST2023-03-170.160.000.000.00-1025.00%
AMZN230616C001770002022-10-25 9:12AM EST2023-06-162.580.370.420.00-378743.51%
AMZN240119C001770002022-11-30 2:06PM EST2024-01-191.380.000.000.00-5012.50%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230317P001770002022-10-12 2:30PM EST2023-03-1765.0075.9576.500.00-4,50300.00%
AMZN230616P001770002022-11-16 2:28PM EST2023-06-1679.500.000.000.00-14000.00%
AMZN240119P001770002022-11-04 2:21PM EST2024-01-1986.500.000.000.00-32000.00%