Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1780.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120C01780000 | 2022-05-04 9:28AM EST | 2023-01-20 | 726.97 | 748.20 | 758.80 | 0.00 | - | 2 | 78 | 0.00% |
| AMZN230317C01780000 | 2022-03-31 10:12AM EST | 2023-03-17 | 1,578.73 | 820.00 | 838.00 | 0.00 | - | 4 | 17 | 0.00% |
| AMZN230616C01780000 | 2022-05-12 12:11PM EST | 2023-06-16 | 573.00 | 822.05 | 839.00 | 0.00 | - | 1 | 24 | 0.00% |
| AMZN230915C01780000 | 2022-03-18 12:12PM EST | 2023-09-15 | 1,524.45 | 1,370.50 | 1,387.25 | 0.00 | - | 2 | 1 | 0.00% |
| AMZN240119C01780000 | 2022-06-02 9:39AM EST | 2024-01-19 | 889.59 | 880.95 | 897.20 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN240621C01780000 | 2022-05-15 11:05PM EST | 2024-06-21 | 671.77 | 941.00 | 959.50 | 0.00 | - | - | 1 | 0.00% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221216P01780000 | 2022-05-25 2:21PM EST | 2022-12-16 | 117.07 | 64.55 | 67.80 | 0.00 | - | 2 | 7 | 0.00% |
| AMZN230120P01780000 | 2022-06-02 2:01PM EST | 2023-01-20 | 67.66 | 71.60 | 75.50 | 0.00 | - | 1 | 170 | 0.00% |
| AMZN230317P01780000 | 2022-05-31 11:03AM EST | 2023-03-17 | 96.09 | 86.05 | 92.00 | 0.00 | - | 1 | 16 | 0.00% |
| AMZN230616P01780000 | 2022-05-20 2:36PM EST | 2023-06-16 | 167.52 | 103.95 | 113.75 | 0.00 | - | 6 | 22 | 0.00% |
| AMZN230915P01780000 | 2022-06-03 2:32PM EST | 2023-09-15 | 125.93 | 118.70 | 132.10 | -32.89 | -20.71% | 2 | 15 | 0.00% |
| AMZN240119P01780000 | 2022-06-03 9:05AM EST | 2024-01-19 | 143.85 | 140.85 | 150.65 | +6.19 | +4.50% | 1 | 87 | 0.00% |
© 2022 Yahoo. All rights reserved.
