New Zealand markets open in 4 hours 39 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.02+1.90 (+1.49%)
As of 12:21PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1780.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240119C017800002022-06-02 10:39AM EDT2024-01-19889.59880.95897.200.00-300.00%
AMZN240621C017800002022-05-16 12:05AM EDT2024-06-21671.77941.00959.500.00--10.00%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240119P017800002022-06-03 10:05AM EDT2024-01-19143.85140.85150.65+6.19+4.50%1870.00%