New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
88.46+0.21 (+0.24%)
At close: 04:00PM EST
89.11 +0.65 (+0.73%)
Pre-market: 04:58AM EST
In the money
Show:ListStraddle
Strike:179.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230317C001790002022-12-06 3:37PM EST2023-03-170.100.000.000.00-1025.00%
AMZN230616C001790002022-12-07 2:52PM EST2023-06-160.260.000.000.00-40025.00%
AMZN240119C001790002022-12-05 9:30AM EST2024-01-191.260.000.000.00-1012.50%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230317P001790002022-10-19 2:18PM EST2023-03-1764.0584.6585.100.00-14000.00%
AMZN230616P001790002022-11-16 2:25PM EST2023-06-1681.500.000.000.00-12000.00%
AMZN240119P001790002022-11-04 2:43PM EST2024-01-1988.9584.2585.500.00-1,12000.00%