New Zealand markets close in 6 hours 53 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
98.13-0.58 (-0.59%)
At close: 04:00PM EDT
98.44 +0.31 (+0.32%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1840.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230616C018400002022-05-31 3:15PM EDT2023-06-16765.00777.45794.500.00-1290.00%
AMZN230915C018400002022-02-28 10:31AM EDT2023-09-151,334.001,614.001,633.000.00-120.00%
AMZN240119C018400002022-06-02 11:28AM EDT2024-01-19860.85853.95870.000.00-2530.00%
AMZN240621C018400002022-04-28 9:36AM EDT2024-06-211,223.65774.00793.000.00-220.00%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230616P018400002022-06-03 12:40PM EDT2023-06-16124.35117.65127.95-60.70-32.80%6470.00%
AMZN230915P018400002022-05-25 1:13PM EDT2023-09-15213.75133.60147.450.00-1310.00%
AMZN240119P018400002022-05-13 1:35PM EDT2024-01-19204.25157.10167.200.00-200.00%
AMZN240621P018400002022-05-27 11:02AM EDT2024-06-21218.40176.00191.500.00-13200.00%