New Zealand markets close in 1 hour 22 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.12-0.21 (-0.16%)
At close: 04:00PM EDT
129.30 +0.18 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1840.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240119C018400002022-06-02 11:28AM EDT2024-01-19860.85853.95870.000.00-2530.00%
AMZN240621C018400002022-04-28 9:36AM EDT2024-06-211,223.65774.00793.000.00-220.00%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240119P018400002022-05-13 1:35PM EDT2024-01-19204.25157.10167.200.00-200.00%
AMZN240621P018400002022-05-27 11:02AM EDT2024-06-21218.40176.00191.500.00-13200.00%