New Zealand markets close in 6 hours 49 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
93.95+0.54 (+0.58%)
At close: 04:00PM EST
93.99 +0.04 (+0.04%)
After hours: 04:11PM EST
In the money
Show:ListStraddle
Strike:1840.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221216C018400002022-05-24 9:35AM EST2022-12-16391.38699.00714.450.00--10.00%
AMZN230120C018400002022-03-31 1:59PM EST2023-01-201,518.05749.50767.500.00-12600.00%
AMZN230317C018400002022-04-13 12:15PM EST2023-03-171,328.26592.15607.550.00-6330.00%
AMZN230616C018400002022-05-31 2:15PM EST2023-06-16765.00777.45794.500.00-1290.00%
AMZN230915C018400002022-02-28 9:31AM EST2023-09-151,334.001,614.001,633.000.00-120.00%
AMZN240119C018400002022-06-02 10:28AM EST2024-01-19860.85853.95870.000.00-2530.00%
AMZN240621C018400002022-04-28 8:36AM EST2024-06-211,223.65774.00793.000.00-220.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221216P018400002022-05-27 9:46AM EST2022-12-16102.0075.2078.650.00-110.00%
AMZN230120P018400002022-06-03 9:28AM EST2023-01-2083.5582.7586.95+5.57+7.14%3630.00%
AMZN230317P018400002022-06-02 1:37PM EST2023-03-1793.4797.55104.700.00-1210.00%
AMZN230616P018400002022-06-03 11:40AM EST2023-06-16124.35117.65127.95-60.70-32.80%6470.00%
AMZN230915P018400002022-05-25 12:13PM EST2023-09-15213.75133.60147.450.00-1310.00%
AMZN240119P018400002022-05-13 12:35PM EST2024-01-19204.25157.10167.200.00-200.00%
AMZN240621P018400002022-05-27 10:02AM EST2024-06-21218.40176.00191.500.00-13200.00%