New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
89.09-1.26 (-1.39%)
At close: 04:00PM EST
88.88 -0.21 (-0.24%)
After hours: 06:18PM EST
In the money
Show:ListStraddle
Strike:1900.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221216C019000002022-05-24 8:48AM EST2022-12-16371.25651.75667.500.00-110.00%
AMZN230120C019000002022-06-03 9:12AM EST2023-01-20676.02667.25682.50+26.02+4.00%16130.00%
AMZN230317C019000002022-06-03 10:23AM EST2023-03-17690.44694.30709.50+4.44+0.65%1750.00%
AMZN230616C019000002022-06-03 12:41PM EST2023-06-16735.00734.15751.00+2.18+0.30%1460.00%
AMZN230915C019000002022-05-02 8:43AM EST2023-09-15751.00760.75785.750.00-130.00%
AMZN240119C019000002022-06-02 10:10AM EST2024-01-19828.35813.50830.500.00-32700.00%
AMZN240621C019000002022-05-24 10:51AM EST2024-06-21582.31862.50881.000.00-2310.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221216P019000002022-06-03 2:18PM EST2022-12-1690.1287.1590.60+10.32+12.93%1370.00%
AMZN230120P019000002022-06-02 2:55PM EST2023-01-2095.0095.7599.90+7.50+8.57%17600.00%
AMZN230317P019000002022-06-02 10:53AM EST2023-03-17115.37111.60118.700.00-43670.00%
AMZN230616P019000002022-06-03 10:49AM EST2023-06-16141.25132.95143.45+5.25+3.86%102490.00%
AMZN230915P019000002022-05-31 11:19AM EST2023-09-15171.00149.80164.000.00-1170.00%
AMZN240119P019000002022-06-03 2:51PM EST2024-01-19179.14174.45184.80-12.54-6.54%25640.00%
AMZN240621P019000002022-06-02 2:48PM EST2024-06-21192.66194.05209.950.00-4680.00%