Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Strike:192.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240419C00192500 | 2024-04-16 1:19PM EDT | 2024-04-19 | 0.14 | 0.13 | 0.14 | -0.05 | -26.32% | 5,520 | 17,933 | 27.74% |
| AMZN240426C00192500 | 2024-04-16 1:24PM EDT | 2024-04-26 | 1.30 | 1.28 | 1.34 | -0.20 | -13.33% | 848 | 2,082 | 33.25% |
| AMZN240621C00192500 | 2024-04-16 11:16AM EDT | 2024-06-21 | 7.55 | 7.30 | 7.45 | +0.13 | +1.75% | 37 | 4,573 | 34.85% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240419P00192500 | 2024-04-16 11:19AM EDT | 2024-04-19 | 8.30 | 8.50 | 8.70 | -0.60 | -6.74% | 24 | 4,169 | 29.00% |
| AMZN240426P00192500 | 2024-04-16 12:26PM EDT | 2024-04-26 | 9.40 | 8.65 | 9.95 | -0.20 | -2.08% | 3 | 163 | 34.08% |
| AMZN240621P00192500 | 2024-04-16 10:31AM EDT | 2024-06-21 | 14.45 | 14.15 | 14.35 | 0.00 | - | 1 | 569 | 29.50% |
© 2024 Yahoo. All rights reserved.