New Zealand markets close in 5 hours 18 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
93.95+0.54 (+0.58%)
At close: 04:00PM EST
94.06 +0.11 (+0.12%)
After hours: 05:42PM EST
In the money
Show:ListStraddle
Strike:192.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120C001925002022-11-25 11:34AM EST2023-01-200.020.010.020.00-2613,56563.28%
AMZN230616C001925002022-11-25 12:28PM EST2023-06-160.280.250.300.00-1874246.19%
AMZN230915C001925002022-11-23 11:05AM EST2023-09-150.480.460.520.00-12830441.77%
AMZN240119C001925002022-11-25 9:30AM EST2024-01-190.900.900.990.00-11,30639.19%
AMZN240621C001925002022-11-22 12:20PM EST2024-06-211.861.732.020.00-429839.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120P001925002022-10-12 1:38PM EST2023-01-2078.9591.5091.900.00-25000.00%
AMZN230616P001925002022-11-17 2:43PM EST2023-06-1697.5298.1598.900.00-114047.46%
AMZN230915P001925002022-10-07 12:58PM EST2023-09-1578.18100.85102.150.00-2060.01%
AMZN240119P001925002022-11-07 3:44PM EST2024-01-19101.9097.8599.100.00-1035.47%
AMZN240621P001925002022-11-02 2:53PM EST2024-06-21100.2697.4599.300.00-542032.03%