Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:192.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C00192500 | 2023-03-24 1:09PM EDT | 2023-06-16 | 0.04 | 0.01 | 0.04 | 0.00 | - | 1 | 811 | 51.56% |
| AMZN230915C00192500 | 2023-03-28 3:11PM EDT | 2023-09-15 | 0.10 | 0.11 | 0.14 | 0.00 | - | 12 | 786 | 40.53% |
| AMZN240119C00192500 | 2023-03-17 1:35PM EDT | 2024-01-19 | 0.44 | 0.40 | 0.44 | 0.00 | - | 20 | 1,453 | 36.26% |
| AMZN240621C00192500 | 2023-03-13 10:47AM EDT | 2024-06-21 | 0.81 | 1.17 | 1.26 | 0.00 | - | 2 | 299 | 35.71% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P00192500 | 2022-11-17 3:43PM EDT | 2023-06-16 | 97.52 | 104.10 | 105.15 | 0.00 | - | 114 | 0 | 179.50% |
| AMZN230915P00192500 | 2023-02-02 11:22AM EDT | 2023-09-15 | 82.07 | 96.70 | 98.45 | 0.00 | - | 20 | 0 | 92.89% |
| AMZN240119P00192500 | 2022-11-07 4:44PM EDT | 2024-01-19 | 101.90 | 103.20 | 104.75 | 0.00 | - | 1 | 0 | 90.44% |
| AMZN240621P00192500 | 2023-01-27 11:33AM EDT | 2024-06-21 | 90.00 | 97.70 | 100.05 | 0.00 | - | 1 | 0 | 60.58% |
© 2023 Yahoo. All rights reserved.
