Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:1960.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C01960000 | 2022-06-01 1:09PM EDT | 2023-06-16 | 701.40 | 692.10 | 709.00 | 0.00 | - | 1 | 61 | 0.00% |
| AMZN230915C01960000 | 2022-06-03 3:49PM EDT | 2023-09-15 | 737.41 | 728.60 | 745.80 | +171.11 | +30.22% | 1 | 52 | 0.00% |
| AMZN240119C01960000 | 2022-06-02 12:17PM EDT | 2024-01-19 | 790.96 | 774.45 | 791.00 | 0.00 | - | 2 | 65 | 0.00% |
| AMZN240621C01960000 | 2022-06-02 1:44PM EDT | 2024-06-21 | 874.32 | 824.50 | 844.00 | 0.00 | - | 2 | 10 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P01960000 | 2022-05-27 10:28AM EDT | 2023-06-16 | 188.70 | 149.50 | 160.50 | 0.00 | - | 2 | 42 | 0.00% |
| AMZN230915P01960000 | 2022-05-24 1:09PM EDT | 2023-09-15 | 283.70 | 167.10 | 181.50 | 0.00 | - | 1 | 8 | 0.00% |
| AMZN240119P01960000 | 2022-05-23 2:26PM EDT | 2024-01-19 | 268.01 | 193.00 | 203.70 | 0.00 | - | 1 | 36 | 0.00% |
| AMZN240621P01960000 | 2022-06-02 12:40PM EDT | 2024-06-21 | 215.59 | 212.00 | 231.50 | 0.00 | - | 1 | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.
