New Zealand markets close in 6 hours 32 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
93.95+0.54 (+0.58%)
At close: 04:00PM EST
94.11 +0.16 (+0.16%)
After hours: 04:28PM EST
In the money
Show:ListStraddle
Strike:1960.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120C019600002022-05-12 1:14PM EST2023-01-20390.68621.65636.500.00-622230.00%
AMZN230317C019600002022-05-27 10:44AM EST2023-03-17509.68649.90665.500.00-1600.00%
AMZN230616C019600002022-06-01 12:09PM EST2023-06-16701.40692.10709.000.00-1610.00%
AMZN230915C019600002022-06-03 2:49PM EST2023-09-15737.41728.60745.80+171.11+30.22%1520.00%
AMZN240119C019600002022-06-02 11:17AM EST2024-01-19790.96774.45791.000.00-2650.00%
AMZN240621C019600002022-06-02 12:44PM EST2024-06-21874.32824.50844.000.00-2100.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221216P019600002022-06-03 2:41PM EST2022-12-16102.05100.60104.30+8.11+8.63%7100.00%
AMZN230120P019600002022-06-02 1:55PM EST2023-01-20102.14108.45113.550.00-91050.00%
AMZN230317P019600002022-06-01 9:09AM EST2023-03-17130.39126.90134.300.00-16240.00%
AMZN230616P019600002022-05-27 9:28AM EST2023-06-16188.70149.50160.500.00-2420.00%
AMZN230915P019600002022-05-24 12:09PM EST2023-09-15283.70167.10181.500.00-180.00%
AMZN240119P019600002022-05-23 1:26PM EST2024-01-19268.01193.00203.700.00-1360.00%
AMZN240621P019600002022-06-02 11:40AM EST2024-06-21215.59212.00231.500.00-120.00%