Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2020.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220916C02020000 | 2022-06-01 12:54PM EDT | 2022-09-16 | 497.80 | 503.70 | 520.25 | 0.00 | - | 2 | 61 | 0.00% |
| AMZN221118C02020000 | 2022-05-19 1:05PM EDT | 2022-11-18 | 348.05 | 550.85 | 561.00 | 0.00 | - | - | 3 | 0.00% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220916P02020000 | 2022-06-03 11:16AM EDT | 2022-09-16 | 77.47 | 73.30 | 76.35 | -83.90 | -51.99% | 2 | 46 | 0.00% |
| AMZN221118P02020000 | 2022-05-17 10:22AM EDT | 2022-11-18 | 155.00 | 107.00 | 110.70 | 0.00 | - | 1 | 22 | 0.00% |
| AMZN221216P02020000 | 2022-06-03 3:41PM EDT | 2022-12-16 | 117.20 | 115.55 | 119.65 | -91.35 | -43.80% | 6 | 4 | 0.00% |
© 2022 Yahoo. All rights reserved.
