New Zealand markets close in 2 hours 19 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
140.64-2.05 (-1.44%)
At close: 04:00PM EDT
140.96 +0.32 (+0.23%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2020.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220916C020200002022-06-01 12:54PM EDT2022-09-16497.80503.70520.250.00-2610.00%
AMZN221118C020200002022-05-19 1:05PM EDT2022-11-18348.05550.85561.000.00--30.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220916P020200002022-06-03 11:16AM EDT2022-09-1677.4773.3076.35-83.90-51.99%2460.00%
AMZN221118P020200002022-05-17 10:22AM EDT2022-11-18155.00107.00110.700.00-1220.00%
AMZN221216P020200002022-06-03 3:41PM EDT2022-12-16117.20115.55119.65-91.35-43.80%640.00%