Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240621C00207500 | 2024-03-28 3:32PM EDT | 2024-06-21 | 2.76 | 2.65 | 2.72 | +0.26 | +10.40% | 125 | 1,212 | 31.02% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240621P00207500 | 2024-03-25 12:20PM EDT | 2024-06-21 | 28.58 | 27.95 | 28.50 | 0.00 | - | 1 | 10 | 24.83% |