New Zealand markets close in 3 hours 4 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
140.64-2.05 (-1.44%)
At close: 04:00PM EDT
140.96 +0.32 (+0.23%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2080.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220916C020800002022-05-26 11:03AM EDT2022-09-16297.75461.70470.450.00-250.00%
AMZN221118C020800002022-05-26 11:38AM EDT2022-11-18550.00507.45517.550.00-120.00%
AMZN221216C020800002022-05-25 3:20PM EDT2022-12-16322.71522.20532.900.00--60.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220916P020800002022-06-02 10:37AM EDT2022-09-1695.9386.7091.350.00-1500.00%
AMZN221118P020800002022-06-01 11:35AM EDT2022-11-18135.58123.15128.800.00-5330.00%
AMZN221216P020800002022-06-02 11:09AM EDT2022-12-16137.70132.15136.500.00-2170.00%