New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
94.13-1.37 (-1.43%)
At close: 04:00PM EST
94.53 +0.40 (+0.42%)
Pre-market: 05:12AM EST
In the money
Show:ListStraddle
Strike:2080.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221216C020800002022-05-25 2:20PM EST2022-12-16322.71522.20532.900.00--60.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221216P020800002022-06-02 10:09AM EST2022-12-16137.70132.15136.500.00-2170.00%