New Zealand markets open in 8 hours 55 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
135.29-2.34 (-1.70%)
At close: 04:00PM EDT
131.64 -3.65 (-2.70%)
Pre-market: 09:05AM EDT
In the money
Show:ListStraddle
Strike:2100.00
Callsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240119C021000002022-06-02 2:27PM EDT2024-01-19732.19688.40704.000.00-105280.00%
AMZN240621C021000002022-06-02 9:32AM EDT2024-06-21725.10740.50760.000.00-1980.00%
Putsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240119P021000002022-06-01 3:58PM EDT2024-01-19252.20241.00252.250.00-26830.00%
AMZN240621P021000002022-06-03 11:00AM EDT2024-06-21277.00262.50282.00+20.48+7.98%1870.00%