New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
89.58-0.76 (-0.85%)
As of 02:40PM EST. Market open.
In the money
Show:ListStraddle
Strike:2100.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221216C021000002022-06-01 8:37AM EST2022-12-16541.68508.25519.000.00-1620.00%
AMZN230120C021000002022-06-03 2:57PM EST2023-01-20532.44525.70534.70+22.44+4.40%54690.00%
AMZN230317C021000002022-05-31 11:47AM EST2023-03-17518.50556.25567.100.00-1250.00%
AMZN230616C021000002022-05-31 12:34PM EST2023-06-16600.15599.45614.95+31.29+5.50%1540.00%
AMZN230915C021000002022-05-31 8:42AM EST2023-09-15561.10638.45655.500.00-100.00%
AMZN240119C021000002022-06-02 1:27PM EST2024-01-19732.19688.40704.000.00-105280.00%
AMZN240621C021000002022-06-02 8:32AM EST2024-06-21725.10740.50760.000.00-1980.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221216P021000002022-06-03 12:08PM EST2022-12-16139.30138.10142.55+10.08+7.80%1360.00%
AMZN230120P021000002022-06-03 11:16AM EST2023-01-20151.70148.25152.95+14.70+10.73%25880.00%
AMZN230317P021000002022-06-03 12:07PM EST2023-03-17169.00167.90175.85+9.06+5.66%91640.00%
AMZN230616P021000002022-06-03 1:43PM EST2023-06-16198.00193.50205.00-8.30-4.02%143870.00%
AMZN230915P021000002022-06-02 1:06PM EST2023-09-15219.50213.50228.40+12.50+6.04%200.00%
AMZN240119P021000002022-06-01 2:58PM EST2024-01-19252.20241.00252.250.00-26830.00%
AMZN240621P021000002022-06-03 10:00AM EST2024-06-21277.00262.50282.00+20.48+7.98%1870.00%