Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240119C02100000 | 2022-06-02 2:27PM EDT | 2024-01-19 | 732.19 | 688.40 | 704.00 | 0.00 | - | 10 | 528 | 0.00% |
AMZN240621C02100000 | 2022-06-02 9:32AM EDT | 2024-06-21 | 725.10 | 740.50 | 760.00 | 0.00 | - | 1 | 98 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240119P02100000 | 2022-06-01 3:58PM EDT | 2024-01-19 | 252.20 | 241.00 | 252.25 | 0.00 | - | 2 | 683 | 0.00% |
AMZN240621P02100000 | 2022-06-03 11:00AM EDT | 2024-06-21 | 277.00 | 262.50 | 282.00 | +20.48 | +7.98% | 1 | 87 | 0.00% |