New Zealand markets close in 5 hours 40 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
94.13-1.37 (-1.43%)
At close: 04:00PM EST
94.00 -0.13 (-0.14%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:212.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120C002125002022-12-01 9:31AM EST2023-01-200.010.000.020.00-3910,14872.66%
AMZN240119C002125002022-12-02 1:51PM EST2024-01-190.540.430.54-0.04-6.90%6003,89539.04%
AMZN240621C002125002022-12-02 3:27PM EST2024-06-211.150.961.20-0.09-7.26%133838.38%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120P002125002022-10-25 1:21PM EST2023-01-2092.20118.10118.600.00-40100.98%
AMZN240119P002125002022-09-29 9:52AM EST2024-01-1998.18108.15109.900.00-200.00%
AMZN240621P002125002022-11-04 8:35AM EST2024-06-21121.29117.15119.350.00-4037.16%