New Zealand markets open in 5 hours 19 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
143.55+2.91 (+2.07%)
At close: 04:00PM EDT
143.31 -0.24 (-0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2160.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220916C021600002022-05-27 3:37PM EDT2022-09-16286.93403.35411.850.00-2240.00%
AMZN221118C021600002022-06-01 9:35AM EDT2022-11-18471.82452.45462.300.00-1150.00%
AMZN221216C021600002022-05-25 3:54PM EDT2022-12-16267.00467.95478.450.00-3100.00%
AMZN230120C021600002022-05-27 2:12PM EDT2023-01-20357.00485.80494.250.00-1150.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220916P021600002022-06-03 3:10PM EDT2022-09-16108.61107.65112.75-0.26-0.24%11320.00%
AMZN221118P021600002022-05-27 1:11PM EDT2022-11-18201.00147.35151.400.00-1220.00%
AMZN221216P021600002022-06-01 11:13AM EDT2022-12-16167.00157.05164.350.00-330.00%
AMZN230120P021600002022-05-27 1:37PM EDT2023-01-20223.56167.65173.300.00-160.00%