New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
89.15-1.19 (-1.32%)
As of 03:46PM EST. Market open.
In the money
Show:ListStraddle
Strike:220.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120C002200002022-11-30 12:26PM EST2023-01-200.010.000.010.00-4359,72579.69%
AMZN230317C002200002022-12-06 9:30AM EST2023-03-170.050.040.050.00-11,88463.67%
AMZN230616C002200002022-11-29 3:12PM EST2023-06-160.180.130.140.00-2601,87951.86%
AMZN230915C002200002022-12-09 3:19PM EST2023-09-150.220.190.22-0.05-18.52%685545.36%
AMZN240119C002200002022-12-07 3:35PM EST2024-01-190.350.320.380.00-7684,26740.67%
AMZN240621C002200002022-12-05 10:53AM EST2024-06-210.910.680.800.00-138439.04%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120P002200002022-11-09 3:19PM EST2023-01-20133.30130.25130.750.00-4600.00%
AMZN230317P002200002022-11-18 12:19PM EST2023-03-17126.98130.10130.750.00-300.00%
AMZN230616P002200002022-11-16 1:38PM EST2023-06-16122.29129.80131.000.00-158053.22%
AMZN230915P002200002022-11-29 3:50PM EST2023-09-15127.66129.75131.200.00-98048.83%
AMZN240119P002200002022-11-16 12:36PM EST2024-01-19121.93129.55131.300.00-2042.14%
AMZN240621P002200002022-10-07 11:06AM EST2024-06-21104.30128.30129.900.00-2400.00%