New Zealand markets close in 4 hours 41 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
94.13-1.37 (-1.43%)
At close: 04:00PM EST
94.00 -0.13 (-0.14%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:227.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120C002275002022-11-22 1:07PM EST2023-01-200.010.000.010.00-804,52973.44%
AMZN240119C002275002022-11-16 3:21PM EST2024-01-190.520.290.410.00-736,97439.84%
AMZN240621C002275002022-12-02 1:36PM EST2024-06-210.870.780.93-0.03-3.33%188938.84%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120P002275002022-11-02 2:50PM EST2023-01-20135.40133.20133.550.00-282076.56%
AMZN240119P002275002022-09-23 1:21PM EST2024-01-19115.02104.00113.000.00-600.00%
AMZN240621P002275002022-09-30 8:53AM EST2024-06-21113.14122.85125.500.00-200.00%