Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:2300.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C02300000 | 2022-06-01 2:18PM EDT | 2023-06-16 | 505.00 | 481.25 | 495.15 | 0.00 | - | 3 | 200 | 0.00% |
| AMZN230915C02300000 | 2022-06-01 2:56PM EDT | 2023-09-15 | 543.08 | 521.90 | 537.95 | 0.00 | - | 6 | 38 | 0.00% |
| AMZN240119C02300000 | 2022-06-03 3:41PM EDT | 2024-01-19 | 585.24 | 575.85 | 590.65 | -33.11 | -5.35% | 5 | 1,140 | 0.00% |
| AMZN240621C02300000 | 2022-06-02 12:24PM EDT | 2024-06-21 | 661.17 | 630.50 | 649.45 | 0.00 | - | 7 | 213 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P02300000 | 2022-06-02 12:31PM EDT | 2023-06-16 | 266.26 | 270.50 | 282.80 | 0.00 | - | 2 | 1,387 | 0.00% |
| AMZN230915P02300000 | 2022-06-02 3:54PM EDT | 2023-09-15 | 282.18 | 292.60 | 308.80 | 0.00 | - | 2 | 68 | 0.00% |
| AMZN240119P02300000 | 2022-06-03 10:04AM EDT | 2024-01-19 | 322.75 | 322.25 | 334.35 | +13.05 | +4.21% | 1 | 1,691 | 0.00% |
| AMZN240621P02300000 | 2022-06-02 12:43PM EDT | 2024-06-21 | 345.00 | 346.50 | 365.50 | 0.00 | - | 2 | 185 | 0.00% |
© 2023 Yahoo. All rights reserved.
