New Zealand markets close in 5 hours 55 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
93.95+0.54 (+0.58%)
At close: 04:00PM EST
94.08 +0.13 (+0.14%)
After hours: 05:05PM EST
In the money
Show:ListStraddle
Strike:2300.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221216C023000002022-06-01 9:54AM EST2022-12-16398.57380.80390.400.00-1730.00%
AMZN230120C023000002022-06-03 2:46PM EST2023-01-20399.49399.50407.55-51.11-11.34%63570.00%
AMZN230317C023000002022-06-01 2:34PM EST2023-03-17455.00433.15443.600.00-251160.00%
AMZN230616C023000002022-06-01 1:18PM EST2023-06-16505.00481.25495.150.00-32000.00%
AMZN230915C023000002022-06-01 1:56PM EST2023-09-15543.08521.90537.950.00-6380.00%
AMZN240119C023000002022-06-03 2:41PM EST2024-01-19585.24575.85590.65-33.11-5.35%51,1400.00%
AMZN240621C023000002022-06-02 11:24AM EST2024-06-21661.17630.50649.450.00-72130.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221216P023000002022-05-31 12:50PM EST2022-12-16229.57208.45213.650.00-2100.00%
AMZN230120P023000002022-06-03 2:35PM EST2023-01-20222.05219.00226.05+14.75+7.12%231,8170.00%
AMZN230317P023000002022-06-03 12:00PM EST2023-03-17246.77242.10250.65+13.57+5.82%406660.00%
AMZN230616P023000002022-06-02 11:31AM EST2023-06-16266.26270.50282.800.00-21,3870.00%
AMZN230915P023000002022-06-02 2:54PM EST2023-09-15282.18292.60308.800.00-2680.00%
AMZN240119P023000002022-06-03 9:04AM EST2024-01-19322.75322.25334.35+13.05+4.21%11,6910.00%
AMZN240621P023000002022-06-02 11:43AM EST2024-06-21345.00346.50365.500.00-21850.00%