Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:235.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119C00235000 | 2023-11-20 9:30AM EST | 2024-01-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 6,169 | 46.09% |
| AMZN240621C00235000 | 2023-12-08 3:01PM EST | 2024-06-21 | 0.33 | 0.32 | 0.35 | -0.01 | -2.94% | 19 | 11,022 | 31.67% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119P00235000 | 2023-03-28 12:09PM EST | 2024-01-19 | 137.72 | 123.20 | 127.30 | 0.00 | - | 2 | 0 | 304.53% |
| AMZN240621P00235000 | 2023-09-14 12:35PM EST | 2024-06-21 | 89.46 | 104.35 | 106.45 | 0.00 | - | 2 | 0 | 92.77% |
© 2023 Yahoo. All rights reserved.