New Zealand markets close in 6 hours 33 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
93.95+0.54 (+0.58%)
At close: 04:00PM EST
94.11 +0.16 (+0.17%)
After hours: 04:27PM EST
In the money
Show:ListStraddle
Strike:235.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120C002350002022-11-28 12:16PM EST2023-01-200.010.000.010.00-2017,71871.88%
AMZN230317C002350002022-11-23 12:11PM EST2023-03-170.050.040.060.00-12,01361.52%
AMZN230616C002350002022-11-21 2:09PM EST2023-06-160.150.140.170.00-21,87851.56%
AMZN230915C002350002022-11-18 1:43PM EST2023-09-150.220.180.250.00-11,99445.51%
AMZN240119C002350002022-11-22 3:32PM EST2024-01-190.380.350.420.00-204,09440.92%
AMZN240621C002350002022-11-28 3:51PM EST2024-06-210.810.770.85+0.05+6.58%376,97939.16%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120P002350002022-08-24 2:55PM EST2023-01-20101.04120.80121.450.00-200.00%
AMZN230317P002350002022-10-06 2:32PM EST2023-03-17114.32143.70144.350.00-20115.23%
AMZN230616P002350002022-11-16 12:15PM EST2023-06-16137.09140.60141.500.00-2059.86%
AMZN230915P002350002022-11-28 3:10PM EST2023-09-15141.19140.40141.50-2.96-2.05%2049.76%
AMZN240119P002350002022-11-10 3:01PM EST2024-01-19138.90140.25141.650.00-106043.53%
AMZN240621P002350002022-11-28 3:19PM EST2024-06-21141.44139.80142.35-1.87-1.30%2042.54%